Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
May 24, 2019		0.0300	0.0300	0.0300	0	-0.04(-57.14%)
May 23, 2019	0.0700	0.0700	0.0700	0.0700	1,700	+0.04(+112.12%)
May 17, 2019		0.0330	0.0330	0.0330	0	+0.00(+6.45%)
May 15, 2019		0.0310	0.0310	0.0310	0	+0.00(+10.71%)
May 14, 2019	0.0280	0.0280	0.0280	0.0280	125	-0.00(-3.11%)
May 13, 2019	0.0327	0.0327	0.0289	0.0289	20,500	-0.01(-17.43%)
May 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.