Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		99.71	99.71	99.71	0	-6.04(-5.71%)
May 23, 2018		105.75	105.75	105.75	0	-0.20(-0.19%)
May 21, 2018		105.95	105.95	105.95	90	+0.67(+0.64%)
May 18, 2018	104.50	105.28	104.05	105.28	736	+0.60(+0.58%)
May 16, 2018		104.67	104.67	104.67	7,500	+1.16(+1.12%)
May 15, 2018	103.51	103.51	103.51	103.51	1,695	+1.22(+1.20%)
May 14, 2018	102.05	102.69	102.05	102.29	15,086	+1.29(+1.28%)
May 09, 2018		101.00	101.00	101.00	0	-1.50(-1.46%)
May 08, 2018	102.50	102.50	102.50	102.50	200	-1.75(-1.68%)
May 03, 2018		104.25	104.25	104.25	18	-0.75(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.