Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	165.70	168.88	165.70	168.00	382	+15.00(+9.80%)
May 27, 2022	152.37	153.83	152.37	153.00	17,841	+6.62(+4.52%)
May 26, 2022	147.50	149.90	146.38	146.38	1,143	+0.28(+0.19%)
May 25, 2022	146.28	146.28	145.32	146.10	9,730	-1.84(-1.24%)
May 24, 2022	147.86	147.94	147.86	147.94	5,000	-2.96(-1.96%)
May 23, 2022	149.40	150.90	147.18	150.90	10,073	+11.30(+8.09%)
May 20, 2022	150.55	151.75	138.50	139.60	36,853	-8.75(-5.90%)
May 19, 2022	140.60	148.35	140.00	148.35	7,129	+5.56(+3.89%)
May 18, 2022	144.12	144.12	142.79	142.79	791	-3.26(-2.23%)
May 17, 2022	146.05	146.05	146.05	146.05	12	-0.25(-0.17%)
May 16, 2022	148.18	148.18	142.93	146.30	300	-1.20(-0.81%)
May 13, 2022	149.40	149.40	146.20	147.50	163	+3.21(+2.22%)
May 12, 2022	144.29	144.85	144.29	144.29	227	-1.71(-1.17%)
May 11, 2022	149.44	149.44	146.00	146.00	884	-4.38(-2.91%)
May 10, 2022	151.00	152.12	148.60	150.38	299	+0.88(+0.59%)
May 09, 2022	149.40	150.32	148.88	149.50	195	-2.85(-1.87%)
May 06, 2022	154.25	155.15	152.35	152.35	338	-5.89(-3.72%)
May 05, 2022	166.80	166.80	158.24	158.24	508	-3.44(-2.13%)
May 04, 2022	161.68	161.79	161.68	161.68	205	-0.70(-0.43%)
May 03, 2022	162.38	162.38	162.38	162.38	33	-4.29(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.