Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.8000	0.8000	0.8000	52	+0.00(+0.00%)
May 28, 2020	0.8000	0.8000	0.8000	0.8000	200	+0.00(+0.00%)
May 27, 2020		0.8000	0.8000	0.8000	30	+0.00(+0.00%)
May 26, 2020	0.6000	0.8000	0.6000	0.8000	827	+0.00(+0.00%)
May 22, 2020	0.8000	0.8000	0.8000	0.8000	300	+0.00(+0.00%)
May 21, 2020	0.8000	0.8000	0.8000	0.8000	900	+0.00(+0.00%)
May 20, 2020	0.7500	0.8000	0.7500	0.8000	1,018	+0.15(+23.08%)
May 15, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 12, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 11, 2020	0.6500	0.6500	0.6500	0.6500	1,000	+0.05(+8.33%)
May 07, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 06, 2020		0.6000	0.6000	0.6000	50	+0.00(+0.00%)
May 04, 2020		0.6000	0.6000	0.6000	0	-0.15(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.