Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2420	0.2420	0.2420	0.2420	1,100	+0.00(+0.00%)
May 27, 2022	0.2420	0.2420	0.2420	0.2420	500	+0.00(+0.83%)
May 25, 2022				0.2400	0	-0.05(-17.24%)
May 24, 2022	0.2400	0.2900	0.2400	0.2900	4,015	+0.06(+25.00%)
May 23, 2022	0.2320	0.2320	0.2320	0.2320	2,000	-0.12(-33.52%)
May 19, 2022				0.3490	0	+0.11(+45.42%)
May 18, 2022	0.2500	0.2900	0.2400	0.2400	17,964	-0.05(-17.24%)
May 17, 2022	0.2900	0.2900	0.2900	0.2900	100	-0.00(-1.36%)
May 16, 2022	0.2940	0.2940	0.2940	0.2940	590	-0.07(-18.33%)
May 13, 2022	0.3400	0.3600	0.3000	0.3600	18,380	+0.11(+44.00%)
May 12, 2022	0.3495	0.3600	0.2500	0.2500	8,000	-0.10(-28.57%)
May 11, 2022	0.3700	0.3700	0.2795	0.3500	1,400	+0.05(+16.67%)
May 10, 2022	0.3000	0.3000	0.3000	0.3000	500	+0.05(+19.52%)
May 09, 2022	0.3000	0.3800	0.2010	0.2510	9,711	-0.12(-32.16%)
May 06, 2022	0.3720	0.3720	0.3700	0.3700	2,550	-0.01(-2.63%)
May 04, 2022				0.3800	0	+0.08(+26.67%)
May 03, 2022	0.4000	0.4000	0.3000	0.3000	450	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.