Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enthusiast Gaming Hlds
(OP:
EGHIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.330
1.384
1.190
1.221
80,100
-0.05(-3.83%)
May 29, 2019
1.270
1.270
1.270
0
+0.03(+2.42%)
May 28, 2019
1.290
1.290
1.240
1.240
14,010
-0.01(-1.12%)
May 24, 2019
1.265
1.290
1.254
1.254
8,200
+0.02(+1.93%)
May 23, 2019
1.277
1.280
1.230
1.230
9,410
-0.05(-3.92%)
May 22, 2019
1.320
1.320
1.264
1.280
15,857
+0.00(+0.08%)
May 21, 2019
1.320
1.320
1.260
1.280
20,063
-0.02(-1.58%)
May 20, 2019
1.300
1.300
1.210
1.300
11,186
+0.06(+4.94%)
May 17, 2019
1.230
1.267
1.220
1.239
4,800
-0.01(-0.56%)
May 16, 2019
1.298
1.298
1.246
1.246
3,867
-0.03(-2.27%)
May 15, 2019
1.272
1.275
1.245
1.275
26,290
-0.01(-0.52%)
May 14, 2019
1.281
1.281
1.281
1.281
650
-0.01(-1.11%)
May 13, 2019
1.360
1.360
1.270
1.296
17,497
-0.05(-3.95%)
May 10, 2019
1.220
1.349
1.200
1.349
31,900
+0.09(+7.45%)
May 09, 2019
1.269
1.280
1.230
1.256
33,792
+0.02(+1.25%)
May 08, 2019
1.218
1.270
1.218
1.240
26,575
-0.01(-0.80%)
May 07, 2019
1.151
1.250
1.121
1.250
12,975
+0.10(+8.71%)
May 06, 2019
1.110
1.169
1.110
1.150
16,440
-0.00(-0.01%)
May 03, 2019
1.130
1.181
1.130
1.150
15,600
+0.08(+7.49%)
May 02, 2019
1.130
1.130
1.040
1.070
35,976
-0.10(-8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.