Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2750	0.2790	0.1701	0.2150	5,572,200	-0.04(-15.69%)
May 28, 2020	0.1860	0.2550	0.1848	0.2550	8,232,193	+0.07(+37.84%)
May 27, 2020	0.1800	0.1880	0.1800	0.1850	2,329,995	+0.01(+4.11%)
May 26, 2020	0.1700	0.1890	0.1510	0.1777	3,521,066	+0.02(+11.06%)
May 22, 2020	0.1600	0.1750	0.1500	0.1600	2,742,000	+0.02(+10.34%)
May 21, 2020	0.1434	0.1522	0.1400	0.1450	453,120	+0.00(+0.00%)
May 20, 2020	0.1580	0.1580	0.1450	0.1450	461,594	+0.00(+0.00%)
May 19, 2020	0.1510	0.1662	0.1381	0.1450	734,140	-0.02(-11.75%)
May 18, 2020	0.1629	0.1690	0.1600	0.1643	656,018	+0.00(+2.75%)
May 15, 2020	0.1650	0.1740	0.1510	0.1599	640,300	-0.01(-3.09%)
May 14, 2020	0.1550	0.1775	0.1485	0.1650	1,015,060	+0.02(+11.86%)
May 13, 2020	0.1400	0.1490	0.1331	0.1475	720,470	+0.01(+5.36%)
May 12, 2020	0.1400	0.1500	0.1330	0.1400	511,072	-0.00(-2.10%)
May 11, 2020	0.1549	0.1670	0.1305	0.1430	1,049,816	-0.01(-4.67%)
May 08, 2020	0.1300	0.1750	0.1260	0.1500	1,577,200	+0.02(+16.28%)
May 07, 2020	0.1241	0.1490	0.1197	0.1290	1,474,015	-0.00(-3.23%)
May 06, 2020	0.1421	0.1550	0.1150	0.1333	2,244,758	-0.01(-8.82%)
May 05, 2020	0.1810	0.1890	0.1320	0.1462	3,611,483	-0.01(-3.50%)
May 04, 2020	0.3600	0.4500	0.1390	0.1515	14,948,631	-0.18(-54.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.