Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1877	0.1877	0.1877	111	+0.00(+0.00%)
May 30, 2019	0.1877	0.1877	0.1877	0.1877	155	+0.01(+3.42%)
May 28, 2019		0.1815	0.1815	0.1815	0	-0.02(-8.79%)
May 24, 2019	0.1990	0.1990	0.1990	0.1990	1,500	-0.01(-2.88%)
May 23, 2019		0.2049	0.2049	0.2049	50	+0.00(+0.00%)
May 22, 2019	0.2100	0.2100	0.1915	0.2049	7,599	+0.02(+8.87%)
May 21, 2019	0.1882	0.1882	0.1882	0.1882	194	-0.02(-10.76%)
May 17, 2019		0.2109	0.2109	0.2109	0	+0.03(+15.25%)
May 16, 2019	0.2082	0.2082	0.1830	0.1830	1,085	-0.02(-9.41%)
May 15, 2019		0.2020	0.2020	0.2020	5	+0.00(+0.00%)
May 14, 2019	0.2100	0.2150	0.2020	0.2020	5,092	-0.01(-3.81%)
May 13, 2019	0.2100	0.2100	0.2100	0.2100	5,000	-0.00(-2.23%)
May 10, 2019	0.2148	0.2148	0.2148	0.2148	1,000	-0.01(-2.50%)
May 08, 2019		0.2203	0.2203	0.2203	0	+0.04(+20.38%)
May 06, 2019		0.1830	0.1830	0.1830	0	-0.01(-5.13%)
May 03, 2019		0.1929	0.1929	0.1929	50	+0.00(+0.00%)
May 02, 2019	0.1856	0.1929	0.1760	0.1929	2,350	+0.00(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.