Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plus Products Inc
(OP:
PLPRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.010
3.450
3.010
3.370
58,700
-0.08(-2.32%)
May 30, 2019
3.340
3.506
3.300
3.450
45,927
+0.11(+3.29%)
May 29, 2019
3.380
3.530
3.318
3.340
128,781
-0.19(-5.41%)
May 28, 2019
3.520
3.600
3.444
3.531
97,568
-0.04(-1.09%)
May 24, 2019
3.626
3.670
3.500
3.570
48,100
-0.02(-0.44%)
May 23, 2019
3.620
3.650
3.470
3.586
74,108
-0.07(-1.81%)
May 22, 2019
3.590
3.730
3.550
3.652
82,083
+0.02(+0.43%)
May 21, 2019
3.450
3.675
3.434
3.636
147,532
+0.02(+0.44%)
May 20, 2019
3.505
3.730
3.500
3.620
54,096
+0.17(+4.93%)
May 17, 2019
3.395
3.490
3.395
3.450
27,000
-0.06(-1.71%)
May 16, 2019
3.550
3.580
3.430
3.510
110,645
-0.07(-1.96%)
May 15, 2019
3.700
3.708
3.560
3.580
27,893
-0.09(-2.33%)
May 14, 2019
3.550
3.716
3.540
3.665
26,846
+0.12(+3.25%)
May 13, 2019
3.518
3.720
3.478
3.550
51,018
-0.19(-5.08%)
May 10, 2019
3.776
3.776
3.640
3.740
33,100
+0.02(+0.54%)
May 09, 2019
3.820
3.820
3.520
3.720
81,785
-0.09(-2.31%)
May 08, 2019
3.750
3.960
3.750
3.808
50,262
+0.05(+1.44%)
May 07, 2019
3.990
3.990
3.742
3.754
57,176
-0.21(-5.20%)
May 06, 2019
3.780
4.070
3.780
3.960
121,125
-0.06(-1.47%)
May 03, 2019
3.647
4.020
3.598
4.019
146,000
+0.40(+10.98%)
May 02, 2019
3.450
3.630
3.398
3.622
132,058
+0.20(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.