Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.230	1.230	1.150	1.150	4,300	-0.08(-6.50%)
May 28, 2020	1.160	1.230	1.160	1.230	13,201	+0.05(+4.24%)
May 27, 2020		1.180	1.180	1.180	10	+0.00(+0.00%)
May 26, 2020	1.290	1.310	1.165	1.180	39,623	+0.01(+0.85%)
May 22, 2020	1.150	1.180	1.150	1.170	12,900	+0.06(+5.41%)
May 21, 2020	1.100	1.110	1.090	1.110	8,905	+0.08(+7.77%)
May 20, 2020	1.045	1.050	1.030	1.030	2,269	-0.02(-1.90%)
May 19, 2020	1.050	1.050	1.050	1.050	9,739	+0.06(+6.17%)
May 18, 2020	0.9001	0.9890	0.9001	0.9890	2,820	+0.07(+7.50%)
May 15, 2020	0.9400	0.9675	0.9199	0.9200	25,000	-0.01(-1.08%)
May 14, 2020	0.9570	0.9570	0.9050	0.9300	29,823	-0.05(-4.95%)
May 13, 2020	0.9979	0.9979	0.9723	0.9784	6,901	-0.02(-1.95%)
May 12, 2020	0.9900	0.9979	0.9476	0.9979	13,255	+0.01(+1.21%)
May 11, 2020	1.060	1.060	0.9860	0.9860	27,676	-0.08(-7.81%)
May 08, 2020	1.070	1.080	1.055	1.069	13,700	+0.01(+0.90%)
May 07, 2020	1.040	1.060	1.040	1.060	10,350	+0.00(+0.00%)
May 06, 2020	1.070	1.075	1.049	1.060	14,675	-0.01(-0.93%)
May 05, 2020	1.070	1.070	1.050	1.070	2,102	+0.00(+0.00%)
May 04, 2020	1.060	1.070	1.050	1.070	36,780	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.