Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.44	13.20	12.44	13.05	7,484	-0.23(-1.74%)
May 26, 2021		13.28	13.28	13.28	600	+0.36(+2.75%)
May 24, 2021		12.92	12.92	12.92	10	-0.82(-5.94%)
May 21, 2021	13.74	13.74	13.74	13.74	550	+0.64(+4.93%)
May 18, 2021		13.10	13.10	13.10	68,178	-0.17(-1.26%)
May 17, 2021	13.42	13.42	13.26	13.26	912	-0.21(-1.54%)
May 14, 2021	13.47	13.47	13.47	13.47	170,240	+0.46(+3.54%)
May 13, 2021	12.44	13.21	12.44	13.01	2,805	-0.25(-1.85%)
May 12, 2021	13.40	13.64	13.26	13.26	79,846	-0.09(-0.71%)
May 11, 2021	13.35	13.35	13.35	13.35	2,962	+0.55(+4.30%)
May 07, 2021		12.80	12.80	12.80	1,515	-1.33(-9.40%)
May 05, 2021		14.13	14.13	14.13	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.