Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0450	0.0480	0.0450	0.0475	1,551,536	+0.00(+6.74%)
May 27, 2021	0.0490	0.0493	0.0427	0.0445	1,237,614	-0.00(-5.32%)
May 26, 2021	0.0460	0.0500	0.0460	0.0470	2,065,770	+0.00(+4.44%)
May 25, 2021	0.0490	0.0490	0.0400	0.0450	685,465	-0.00(-8.16%)
May 24, 2021	0.0420	0.0549	0.0416	0.0490	1,617,899	+0.01(+19.51%)
May 21, 2021	0.0420	0.0428	0.0394	0.0410	1,202,267	-0.00(-2.38%)
May 20, 2021	0.0410	0.0449	0.0400	0.0420	1,018,971	+0.00(+2.44%)
May 19, 2021	0.0435	0.0435	0.0410	0.0410	1,660,745	-0.00(-5.75%)
May 18, 2021	0.0520	0.0520	0.0412	0.0435	1,644,989	+0.00(+3.57%)
May 17, 2021	0.0380	0.0450	0.0380	0.0420	2,333,640	+0.00(+9.09%)
May 14, 2021	0.0390	0.0440	0.0380	0.0385	1,761,720	-0.00(-3.75%)
May 13, 2021	0.0400	0.0439	0.0370	0.0400	1,204,767	+0.00(+2.83%)
May 12, 2021	0.0400	0.0440	0.0351	0.0389	1,639,851	+0.00(+0.52%)
May 11, 2021	0.0398	0.0450	0.0380	0.0387	1,739,558	-0.00(-6.52%)
May 10, 2021	0.0420	0.0440	0.0400	0.0414	1,036,455	+0.00(+2.22%)
May 07, 2021	0.0440	0.0455	0.0400	0.0405	998,363	-0.00(-7.95%)
May 06, 2021	0.0410	0.0470	0.0398	0.0440	2,799,767	+0.00(+10.00%)
May 05, 2021	0.0420	0.0450	0.0395	0.0400	3,756,881	+0.00(+2.56%)
May 04, 2021	0.0440	0.0490	0.0385	0.0390	4,367,656	-0.01(-17.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.