Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1024	0.1100	0.0970	0.1050	23,362	-0.01(-5.58%)
May 27, 2021	0.1050	0.1241	0.0997	0.1112	88,887	+0.02(+17.05%)
May 26, 2021	0.0984	0.1043	0.0901	0.0950	76,339	-0.00(-2.06%)
May 25, 2021	0.0945	0.1093	0.0940	0.0970	13,740	-0.01(-5.27%)
May 24, 2021	0.0950	0.1097	0.0950	0.1024	5,069	-0.00(-2.48%)
May 21, 2021	0.1055	0.1077	0.0950	0.1050	22,415	-0.00(-2.60%)
May 20, 2021	0.0890	0.1085	0.0890	0.1078	18,314	+0.01(+9.00%)
May 19, 2021	0.1115	0.1150	0.0950	0.0989	48,655	-0.01(-8.68%)
May 18, 2021	0.0910	0.1090	0.0910	0.1083	106,035	+0.01(+12.81%)
May 17, 2021	0.1063	0.1065	0.0906	0.0960	361,686	-0.02(-14.21%)
May 14, 2021	0.1163	0.1163	0.1044	0.1119	147,178	+0.00(+0.36%)
May 13, 2021	0.1113	0.1175	0.1040	0.1115	147,010	-0.00(-2.53%)
May 12, 2021	0.1160	0.1206	0.1131	0.1144	19,323	-0.00(-0.61%)
May 11, 2021	0.1214	0.1254	0.1140	0.1151	332,278	-0.01(-5.19%)
May 10, 2021	0.1290	0.1358	0.1214	0.1214	190,319	-0.00(-2.65%)
May 07, 2021	0.1357	0.1400	0.1214	0.1247	138,012	-0.01(-4.08%)
May 06, 2021	0.1182	0.1300	0.1150	0.1300	85,932	+0.01(+7.17%)
May 05, 2021	0.1201	0.1274	0.1200	0.1213	44,049	+0.00(+1.00%)
May 04, 2021	0.1150	0.1266	0.1150	0.1201	45,858	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.