Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
FIORF
)
N/A
UNCHANGED
Last Price
Updated: 11:53 AM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0209
0.0280
0.0209
0.0232
43,511
+0.00(+16.00%)
May 27, 2022
0.0220
0.0273
0.0200
0.0200
12,671
-0.01(-20.00%)
May 26, 2022
0.0230
0.0250
0.0230
0.0250
1,552
-0.00(-10.39%)
May 25, 2022
0.0205
0.0279
0.0205
0.0279
41,975
-0.00(-0.71%)
May 24, 2022
0.0277
0.0281
0.0202
0.0281
50,255
+0.00(+7.66%)
May 23, 2022
0.0225
0.0330
0.0225
0.0261
26,250
+0.00(+12.50%)
May 20, 2022
0.0280
0.0280
0.0232
0.0232
63,500
+0.00(+0.00%)
May 19, 2022
0.0232
0.0232
0.0232
0.0232
151
+0.00(+0.87%)
May 18, 2022
0.0340
0.0340
0.0218
0.0230
478,882
+0.00(+4.07%)
May 17, 2022
0.0247
0.0300
0.0200
0.0221
36,462
-0.00(-7.92%)
May 16, 2022
0.0233
0.0240
0.0212
0.0240
81,775
+0.00(+3.00%)
May 13, 2022
0.0277
0.0280
0.0200
0.0233
33,310
+0.00(+3.10%)
May 12, 2022
0.0268
0.0320
0.0226
0.0226
31,925
-0.01(-19.29%)
May 11, 2022
0.0275
0.0330
0.0220
0.0280
5,025
-0.00(-6.67%)
May 10, 2022
0.0220
0.0336
0.0220
0.0300
45,938
+0.00(+8.30%)
May 09, 2022
0.0335
0.0335
0.0262
0.0277
113,369
-0.01(-18.05%)
May 06, 2022
0.0312
0.0342
0.0310
0.0338
144,412
+0.00(+5.62%)
May 05, 2022
0.0336
0.0411
0.0320
0.0320
116,598
-0.00(-11.36%)
May 04, 2022
0.0311
0.0361
0.0311
0.0361
29,696
+0.00(+3.14%)
May 03, 2022
0.0500
0.0500
0.0350
0.0350
135,480
-0.00(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.