Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2189	0.2200	0.2090	0.2137	39,310	-0.00(-1.02%)
May 27, 2021	0.2279	0.2342	0.2072	0.2159	103,219	-0.01(-3.57%)
May 26, 2021	0.2363	0.2401	0.2200	0.2239	53,021	-0.01(-2.65%)
May 25, 2021	0.2440	0.2500	0.2220	0.2300	76,344	-0.01(-4.21%)
May 24, 2021	0.2300	0.2500	0.2300	0.2401	12,543	+0.01(+4.80%)
May 21, 2021	0.2366	0.2366	0.2225	0.2291	54,188	+0.00(+0.44%)
May 20, 2021	0.2200	0.2372	0.2200	0.2281	45,353	+0.00(+0.53%)
May 19, 2021	0.2487	0.2487	0.2100	0.2269	117,489	-0.01(-2.74%)
May 18, 2021	0.2199	0.2333	0.2150	0.2333	116,006	+0.02(+8.36%)
May 17, 2021	0.2189	0.2200	0.2050	0.2153	72,861	-0.00(-1.78%)
May 14, 2021	0.2184	0.2200	0.2106	0.2192	89,047	+0.01(+3.45%)
May 13, 2021	0.2280	0.2348	0.2088	0.2119	124,945	-0.02(-6.69%)
May 12, 2021	0.2325	0.2564	0.2230	0.2271	90,570	-0.00(-0.92%)
May 11, 2021	0.2197	0.2500	0.2040	0.2292	325,179	-0.01(-2.47%)
May 10, 2021	0.2605	0.2605	0.2308	0.2350	78,719	-0.02(-6.45%)
May 07, 2021	0.2434	0.2690	0.2434	0.2512	128,573	+0.00(+0.48%)
May 06, 2021	0.2600	0.2676	0.2448	0.2500	90,172	-0.01(-2.27%)
May 05, 2021	0.2616	0.2999	0.2321	0.2558	283,714	-0.01(-4.41%)
May 04, 2021	0.3110	0.3125	0.2600	0.2676	183,054	-0.03(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.