Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0925	0	-0.01(-5.23%)
May 27, 2022	0.0982	0.0982	0.0863	0.0976	7,162	+0.01(+6.09%)
May 26, 2022	0.0920	0.0920	0.0920	0.0920	12,800	+0.00(+0.33%)
May 24, 2022				0.0917	1	-0.02(-16.33%)
May 23, 2022	0.0995	0.1096	0.0995	0.1096	10,005	+0.01(+9.60%)
May 20, 2022	0.1199	0.1199	0.0990	0.1000	21,900	-0.01(-7.92%)
May 19, 2022	0.1075	0.1150	0.0960	0.1086	73,291	-0.01(-4.74%)
May 18, 2022	0.1090	0.1240	0.1057	0.1140	20,601	-0.00(-2.06%)
May 17, 2022	0.1160	0.1370	0.1064	0.1164	52,396	+0.00(+0.34%)
May 16, 2022	0.1200	0.1300	0.1000	0.1160	208,326	+0.01(+13.84%)
May 12, 2022				0.1019	0	-0.01(-7.36%)
May 11, 2022	0.1100	0.1100	0.1100	0.1100	1,500	-0.00(-2.57%)
May 10, 2022	0.1076	0.1210	0.1076	0.1129	4,036	-0.01(-5.36%)
May 09, 2022	0.1200	0.1270	0.1193	0.1193	28,521	-0.00(-0.83%)
May 06, 2022	0.1236	0.1250	0.1203	0.1203	6,850	-0.00(-2.98%)
May 05, 2022	0.1200	0.1300	0.1200	0.1240	22,933	+0.00(+3.25%)
May 04, 2022	0.1249	0.1310	0.1201	0.1201	18,178	-0.01(-7.62%)
May 03, 2022	0.1240	0.1300	0.1200	0.1300	69,162	+0.01(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.