Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0989	0	+0.02(+23.47%)
May 27, 2022	0.0801	0.0801	0.0801	0.0801	3,000	-0.01(-11.00%)
May 19, 2022				0.0900	0	-0.02(-16.90%)
May 18, 2022	0.1083	0.1083	0.1083	0.1083	10,000	+0.00(+3.44%)
May 16, 2022				0.1047	0	+0.00(+2.25%)
May 13, 2022	0.1024	0.1024	0.1024	0.1024	239	+0.00(+2.40%)
May 12, 2022	0.1035	0.1035	0.1000	0.1000	12,231	-0.01(-7.49%)
May 11, 2022	0.1060	0.1081	0.1060	0.1081	4,687	+0.00(+0.56%)
May 10, 2022	0.1075	0.1078	0.1075	0.1075	20,500	-0.04(-25.91%)
May 09, 2022	0.1451	0.1451	0.1451	0.1451	150	-0.00(-3.07%)
May 06, 2022	0.1497	0.1497	0.1497	0.1497	680	-0.00(-0.20%)
May 04, 2022				0.1500	0	+0.03(+25.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.