Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0665	0	-0.00(-2.06%)
May 26, 2023	0.0989	0.0989	0.0679	0.0679	27,050	-0.00(-3.00%)
May 25, 2023	0.0700	0.0700	0.0700	0.0700	33,000	+0.00(+0.00%)
May 23, 2023				0.0700	0	-0.00(-1.82%)
May 19, 2023				0.0713	0	+0.01(+18.83%)
May 18, 2023	0.0600	0.0600	0.0600	0.0600	1,216,000	-0.02(-27.97%)
May 17, 2023	0.0989	0.0989	0.0833	0.0833	14,243	+0.03(+63.65%)
May 16, 2023	0.0509	0.0509	0.0509	0.0509	6,010	-0.01(-11.48%)
May 15, 2023	0.0575	0.0575	0.0575	0.0575	10,000	+0.01(+9.94%)
May 11, 2023				0.0523	0	-0.02(-25.29%)
May 10, 2023	0.0650	0.0700	0.0650	0.0700	14,710	+0.01(+8.70%)
May 03, 2023				0.0644	2,600	-0.01(-18.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.