Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cineworld Group Plc
(OP:
CNNWF
)
0.0500
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.390
1.390
1.320
1.320
35,467
-0.07(-5.04%)
May 27, 2021
1.345
1.390
1.290
1.390
65,460
+0.04(+3.35%)
May 26, 2021
1.300
1.345
1.275
1.345
28,067
-0.02(-1.10%)
May 25, 2021
1.380
1.380
1.320
1.360
38,963
+0.06(+4.62%)
May 24, 2021
1.300
1.310
1.270
1.300
52,748
+0.05(+4.42%)
May 21, 2021
1.250
1.270
1.200
1.245
19,226
+0.03(+2.05%)
May 20, 2021
1.230
1.240
1.200
1.220
9,941
-0.01(-0.81%)
May 19, 2021
1.215
1.250
1.160
1.230
25,614
-0.05(-3.91%)
May 18, 2021
1.350
1.350
1.260
1.280
21,703
+0.02(+1.55%)
May 17, 2021
1.300
1.300
1.250
1.260
17,320
-0.07(-5.23%)
May 14, 2021
1.208
1.330
1.208
1.330
82,489
+0.11(+9.02%)
May 13, 2021
1.240
1.240
1.150
1.220
96,232
-0.05(-4.31%)
May 12, 2021
1.310
1.310
1.250
1.275
118,784
-0.05(-3.77%)
May 11, 2021
1.320
1.325
1.320
1.325
90,271
+0.00(+0.38%)
May 10, 2021
1.310
1.345
1.300
1.320
70,346
+0.03(+2.33%)
May 07, 2021
1.250
1.320
1.250
1.290
32,443
+0.00(+0.00%)
May 06, 2021
1.250
1.320
1.250
1.290
22,420
-0.03(-2.27%)
May 05, 2021
1.330
1.330
1.300
1.320
56,672
+0.02(+1.54%)
May 04, 2021
1.360
1.360
1.300
1.300
28,413
-0.07(-5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.