Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.50	37.30	36.85	37.30	17,718	+0.80(+2.19%)
May 29, 2008	36.50	37.00	35.65	36.50	78,266	-0.20(-0.54%)
May 28, 2008	36.70	36.70	35.65	36.70	9,800	+0.50(+1.38%)
May 27, 2008	36.00	37.00	36.20	36.20	4,267	+0.20(+0.56%)
May 26, 2008	36.00	36.55	35.70	36.00	11,900	+0.00(+0.00%)
May 23, 2008	36.00	36.55	35.70	36.00	11,900	-0.50(-1.37%)
May 22, 2008	36.50	36.50	34.55	36.50	25,149	+0.10(+0.27%)
May 21, 2008	36.40	36.96	35.35	36.40	105,878	+0.69(+1.93%)
May 20, 2008	35.71	36.05	34.85	35.71	35,917	-0.79(-2.16%)
May 19, 2008	37.20	37.05	36.00	36.50	41,929	-0.70(-1.88%)
May 16, 2008	37.20	37.40	36.35	37.20	62,630	+1.00(+2.76%)
May 15, 2008	36.20	36.75	35.40	36.20	131,281	+2.20(+6.47%)
May 14, 2008	34.00	34.40	33.20	34.00	185,443	+1.50(+4.62%)
May 13, 2008	32.50	32.50	31.90	32.50	17,958	+0.10(+0.31%)
May 12, 2008	32.40	32.50	31.75	32.40	18,037	+0.15(+0.47%)
May 09, 2008	31.75	32.25	31.35	32.25	16,765	+0.50(+1.57%)
May 08, 2008	31.75	32.00	31.30	31.75	35,980	+0.81(+2.62%)
May 07, 2008	30.94	31.25	30.80	30.94	3,672	-0.31(-0.99%)
May 06, 2008	31.25	31.40	30.70	31.25	8,305	+0.55(+1.79%)
May 05, 2008	30.70	30.70	29.40	30.70	8,100	+0.50(+1.66%)
May 02, 2008	30.25	30.20	30.00	30.20	11,876	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.