Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.14	26.14	25.70	25.70	812	-0.69(-2.60%)
May 30, 2018	26.39	26.39	26.39	26.39	383	+0.37(+1.40%)
May 29, 2018	26.04	26.04	26.02	26.02	2,957	-0.73(-2.73%)
May 25, 2018		26.75	26.75	26.75	0	-0.01(-0.04%)
May 24, 2018	26.76	26.76	26.76	26.76	166	-0.03(-0.11%)
May 23, 2018	26.62	26.79	26.62	26.79	583	-0.29(-1.07%)
May 22, 2018	26.92	27.08	26.92	27.08	746	+0.83(+3.16%)
May 21, 2018	26.52	26.52	26.25	26.25	630	-0.07(-0.27%)
May 18, 2018	26.27	26.32	26.27	26.32	334	+0.63(+2.45%)
May 17, 2018	26.32	26.32	25.69	25.69	616	-0.69(-2.63%)
May 16, 2018	26.42	26.42	26.38	26.38	625	+0.23(+0.89%)
May 15, 2018	26.15	26.15	26.15	26.15	383	-0.35(-1.32%)
May 11, 2018		26.50	26.50	26.50	75	+1.12(+4.41%)
May 10, 2018	25.25	25.38	25.25	25.38	825	+0.63(+2.55%)
May 09, 2018	24.93	24.93	24.75	24.75	3,503	+0.27(+1.09%)
May 08, 2018	24.71	24.71	24.33	24.48	5,623	+0.03(+0.14%)
May 07, 2018	24.10	24.45	24.10	24.45	669	-0.09(-0.37%)
May 04, 2018	24.05	24.54	24.05	24.54	1,042	+0.59(+2.46%)
May 03, 2018	23.95	23.95	23.95	23.95	1,647	+0.04(+0.17%)
May 02, 2018	24.12	24.12	23.90	23.91	1,271	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.