Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.54	28.54	28.54	28.54	200	-0.56(-1.92%)
May 30, 2019	29.10	29.10	29.10	29.10	210	+0.39(+1.36%)
May 29, 2019	28.71	28.71	28.71	28.71	285	+0.73(+2.61%)
May 28, 2019	28.55	28.55	27.98	27.98	3,836	-1.23(-4.21%)
May 24, 2019	29.37	29.37	29.21	29.21	4,000	+0.32(+1.13%)
May 23, 2019	28.89	28.89	28.89	28.89	207	-0.52(-1.79%)
May 22, 2019	29.05	29.41	29.05	29.41	952	+1.68(+6.06%)
May 21, 2019	27.73	27.73	27.73	27.73	1,097	+0.73(+2.70%)
May 20, 2019	26.50	27.00	26.50	27.00	853	+0.26(+0.97%)
May 17, 2019	26.74	26.74	26.74	26.74	600	+0.07(+0.26%)
May 16, 2019	27.00	27.00	26.67	26.67	390	+0.18(+0.68%)
May 15, 2019	26.50	26.50	26.20	26.49	1,608	-0.01(-0.04%)
May 14, 2019	26.50	26.50	26.50	26.50	497	+0.30(+1.15%)
May 13, 2019	26.20	26.20	26.20	26.20	337	-0.17(-0.64%)
May 10, 2019	26.37	26.37	26.37	26.37	200	-0.29(-1.09%)
May 09, 2019	27.00	27.00	26.66	26.66	810	+0.00(+0.00%)
May 08, 2019	26.66	26.66	26.66	26.66	639	-0.10(-0.37%)
May 07, 2019	26.76	26.76	26.76	26.76	426	-0.29(-1.07%)
May 06, 2019	27.05	27.05	27.05	27.05	511	-0.40(-1.46%)
May 03, 2019	27.34	27.45	27.32	27.45	600	+0.46(+1.70%)
May 02, 2019	27.34	27.34	26.99	26.99	479	-0.46(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.