Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Reunion Gold Corp
(OP:
RGDFF
)
0.4800
+0.0219 (+4.78%)
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4797
0.4840
0.4779
0.4830
18,775
-0.00(-0.35%)
May 30, 2024
0.4757
0.4859
0.4741
0.4847
35,091
+0.00(+0.21%)
May 29, 2024
0.4900
0.4900
0.4697
0.4837
79,989
+0.00(+0.62%)
May 28, 2024
0.4643
0.4900
0.4643
0.4807
23,065
+0.03(+6.40%)
May 24, 2024
0.4693
0.4693
0.4518
0.4518
35,116
-0.00(-0.37%)
May 23, 2024
0.4644
0.4644
0.4368
0.4535
171,096
-0.01(-3.10%)
May 22, 2024
0.4830
0.4878
0.4631
0.4680
53,838
-0.02(-4.49%)
May 21, 2024
0.4731
0.4920
0.4713
0.4900
146,560
+0.02(+3.81%)
May 20, 2024
0.4900
0.4900
0.4668
0.4720
35,528
-0.00(-0.74%)
May 17, 2024
0.4610
0.4890
0.4610
0.4755
68,352
+0.01(+1.17%)
May 16, 2024
0.4596
0.4700
0.4596
0.4700
44,677
+0.01(+1.82%)
May 15, 2024
0.4629
0.4690
0.4547
0.4616
158,707
-0.00(-0.80%)
May 14, 2024
0.4579
0.4660
0.4565
0.4653
102,877
+0.00(+0.52%)
May 13, 2024
0.4430
0.4730
0.4430
0.4629
48,810
-0.00(-0.45%)
May 10, 2024
0.4637
0.4650
0.4616
0.4650
100,210
+0.01(+2.76%)
May 09, 2024
0.4437
0.4620
0.4404
0.4525
169,260
+0.01(+1.46%)
May 08, 2024
0.4493
0.4493
0.4427
0.4460
19,733
-0.01(-1.55%)
May 07, 2024
0.4508
0.4553
0.4461
0.4530
32,604
-0.00(-0.44%)
May 06, 2024
0.4563
0.4563
0.4461
0.4550
15,031
+0.01(+1.18%)
May 03, 2024
0.4481
0.4501
0.4450
0.4497
86,824
+0.00(+0.83%)
May 02, 2024
0.4810
0.4810
0.4413
0.4460
301,757
-0.01(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.