Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
11.64
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.518
4.530
4.410
4.490
39,700
-0.25(-5.27%)
May 28, 2020
4.850
4.850
4.740
4.740
140,364
-0.21(-4.24%)
May 27, 2020
4.840
4.950
4.730
4.950
256,789
+0.82(+19.89%)
May 26, 2020
4.100
4.260
4.090
4.129
104,010
+0.41(+10.99%)
May 22, 2020
3.745
3.745
3.680
3.720
44,500
-0.12(-3.12%)
May 21, 2020
3.870
3.880
3.817
3.840
114,615
-0.04(-0.90%)
May 20, 2020
3.860
3.910
3.840
3.875
103,800
+0.25(+6.75%)
May 19, 2020
3.700
3.710
3.610
3.630
366,376
-0.46(-11.25%)
May 18, 2020
3.960
4.110
3.870
4.090
109,889
+0.35(+9.36%)
May 15, 2020
3.690
3.760
3.690
3.740
69,000
+0.08(+2.19%)
May 14, 2020
3.480
3.700
3.390
3.660
122,007
+0.05(+1.39%)
May 13, 2020
3.720
3.750
3.580
3.610
72,415
+0.00(+0.00%)
May 12, 2020
3.734
3.734
3.610
3.610
230,096
-0.18(-4.75%)
May 11, 2020
3.820
3.850
3.760
3.790
225,560
+0.04(+1.07%)
May 08, 2020
3.692
3.770
3.692
3.750
55,800
+0.14(+3.88%)
May 07, 2020
3.660
3.690
3.590
3.610
359,621
-0.00(-0.00%)
May 06, 2020
3.720
3.720
3.610
3.610
48,385
-0.05(-1.50%)
May 05, 2020
3.720
3.750
3.660
3.665
42,313
-0.08(-2.14%)
May 04, 2020
3.770
3.810
3.680
3.745
96,947
-0.07(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.