Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	14.05	14.11	14.01	14.02	12,882	-0.09(-0.64%)
May 22, 2024	14.27	14.30	14.10	14.11	7,912	-0.09(-0.63%)
May 21, 2024	14.30	14.30	14.20	14.20	5,965	-0.25(-1.73%)
May 20, 2024	14.36	14.45	14.28	14.45	4,703	+0.17(+1.19%)
May 17, 2024	14.32	14.33	14.28	14.28	7,528	-0.13(-0.93%)
May 16, 2024	14.47	14.60	14.41	14.41	11,522	+0.11(+0.80%)
May 15, 2024	14.26	14.56	14.14	14.30	40,793	+0.21(+1.49%)
May 14, 2024	14.04	14.11	13.95	14.09	82,210	+0.04(+0.25%)
May 13, 2024	14.04	14.20	14.04	14.05	21,306	-0.02(-0.11%)
May 10, 2024	14.18	14.18	14.04	14.07	15,877	-0.03(-0.21%)
May 09, 2024	14.04	14.34	14.04	14.10	22,867	+0.00(+0.00%)
May 08, 2024	14.40	14.40	14.05	14.10	22,252	-0.06(-0.42%)
May 07, 2024	14.57	14.65	14.06	14.16	60,988	-0.18(-1.24%)
May 06, 2024	14.50	14.50	14.34	14.34	37,066	-0.12(-0.84%)
May 03, 2024	14.70	14.70	14.40	14.46	70,356	-0.29(-1.97%)
May 02, 2024	14.79	14.79	14.74	14.75	2,728	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.