Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.795
1.820
0.0001
1.728
959,832
-0.10(-5.46%)
May 30, 2017
1.870
1.910
1.800
1.828
619,895
-0.03(-1.72%)
May 24, 2017
1.860
1.860
1.860
0
+0.00(+0.00%)
May 23, 2017
1.875
1.890
1.837
1.860
211,846
-0.03(-1.59%)
May 22, 2017
1.875
1.890
1.860
1.890
325,991
+0.05(+2.67%)
May 19, 2017
1.850
1.860
1.825
1.841
244,785
+0.01(+0.34%)
May 18, 2017
1.820
1.850
1.800
1.835
259,068
-0.01(-0.29%)
May 17, 2017
1.854
1.870
1.800
1.840
360,901
-0.01(-0.54%)
May 16, 2017
1.870
1.880
1.820
1.850
263,842
+0.00(+0.00%)
May 15, 2017
1.860
1.890
1.830
1.850
303,347
+0.04(+2.21%)
May 12, 2017
1.875
1.880
1.780
1.810
358,070
-0.07(-3.72%)
May 11, 2017
1.800
1.880
1.750
1.880
500,567
+0.05(+2.79%)
May 10, 2017
1.890
1.900
1.810
1.829
532,445
-0.07(-3.74%)
May 09, 2017
1.975
1.980
1.870
1.900
518,721
-0.06(-3.07%)
May 08, 2017
1.985
1.985
1.920
1.960
317,790
+0.03(+1.56%)
May 05, 2017
1.970
1.970
1.910
1.930
377,096
-0.03(-1.53%)
May 04, 2017
1.990
2.010
1.920
1.960
535,973
-0.04(-2.00%)
May 03, 2017
1.992
2.019
1.980
2.000
325,608
+0.03(+1.43%)
May 02, 2017
1.985
2.010
1.960
1.972
541,804
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.