Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0170	0.0170	0.0170	0.0170	17,500	-0.00(-2.86%)
May 20, 2011		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
May 19, 2011	0.0240	0.0240	0.0200	0.0200	56,400	-0.00(-2.44%)
May 18, 2011	0.0200	0.0205	0.0200	0.0205	5,200	-0.00(-2.38%)
May 16, 2011		0.0210	0.0210	0.0210	0	-0.00(-6.67%)
May 13, 2011	0.0225	0.0225	0.0225	0.0225	31,500	+0.00(+9.76%)
May 12, 2011	0.0205	0.0205	0.0205	0.0205	25,000	+0.00(+0.99%)
May 11, 2011	0.0249	0.0249	0.0203	0.0203	73,388	-0.00(-12.88%)
May 10, 2011	0.0298	0.0350	0.0233	0.0233	34,500	+0.00(+0.43%)
May 09, 2011	0.0240	0.0240	0.0232	0.0232	10,000	+0.00(+0.00%)
May 06, 2011	0.0232	0.0232	0.0232	0.0232	213	+0.00(+0.00%)
May 05, 2011	0.0232	0.0232	0.0232	0.0232	1,099	-0.01(-33.71%)
May 04, 2011	0.0340	0.0350	0.0340	0.0350	9,400	+0.00(+0.00%)
May 03, 2011	0.0220	0.0350	0.0220	0.0350	30,200	+0.01(+17.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.