Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0969	0	-0.00(-3.10%)
May 27, 2022	0.1000	0.1000	0.1000	0.1000	2,004	+0.00(+0.00%)
May 26, 2022	0.0889	0.1000	0.0889	0.1000	79,254	+0.02(+25.00%)
May 25, 2022	0.0800	0.0800	0.0800	0.0800	20,000	-0.03(-25.79%)
May 24, 2022	0.0800	0.1078	0.0761	0.1078	34,899	+0.02(+21.26%)
May 23, 2022	0.0899	0.0899	0.0805	0.0889	23,104	+0.01(+9.62%)
May 20, 2022	0.0900	0.0900	0.0811	0.0811	6,301	-0.01(-12.32%)
May 19, 2022	0.0957	0.0957	0.0900	0.0925	44,567	-0.00(-3.44%)
May 18, 2022	0.0799	0.0959	0.0711	0.0958	124,719	+0.03(+36.86%)
May 17, 2022	0.0700	0.0700	0.0700	0.0700	1,330	+0.00(+0.00%)
May 16, 2022	0.0700	0.0700	0.0700	0.0700	2,301	+0.00(+0.00%)
May 12, 2022				0.0700	3	-0.01(-12.50%)
May 10, 2022				0.0800	2	+0.00(+0.00%)
May 09, 2022	0.0720	0.0800	0.0700	0.0800	1,200	+0.00(+0.00%)
May 06, 2022	0.0693	0.0800	0.0693	0.0800	79,726	-0.02(-18.95%)
May 03, 2022				0.0987	0	+0.02(+24.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.