Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0007	0.0007	0.0006	0.0007	2,230,733	+0.00(+16.67%)
May 27, 2022	0.0006	0.0006	0.0006	0.0006	53,291	-0.00(-14.29%)
May 26, 2022	0.0007	0.0007	0.0007	0.0007	15,000	+0.00(+16.67%)
May 25, 2022	0.0006	0.0006	0.0005	0.0006	2,291,666	-0.00(-14.29%)
May 24, 2022	0.0007	0.0007	0.0007	0.0007	74,580	+0.00(+16.67%)
May 23, 2022	0.0005	0.0007	0.0005	0.0006	4,776,819	+0.00(+0.00%)
May 20, 2022	0.0006	0.0006	0.0005	0.0006	3,181,847	+0.00(+0.00%)
May 19, 2022	0.0005	0.0006	0.0005	0.0006	6,249,998	+0.00(+20.00%)
May 18, 2022	0.0006	0.0006	0.0005	0.0005	438,400	-0.00(-28.57%)
May 17, 2022	0.0007	0.0007	0.0005	0.0007	6,844,991	+0.00(+0.00%)
May 16, 2022	0.0006	0.0007	0.0006	0.0007	2,147,045	+0.00(+0.00%)
May 13, 2022	0.0006	0.0007	0.0006	0.0007	5,902,775	+0.00(+16.67%)
May 12, 2022	0.0006	0.0007	0.0005	0.0006	4,354,198	+0.00(+20.00%)
May 11, 2022	0.0006	0.0007	0.0005	0.0005	20,120,688	-0.00(-16.67%)
May 10, 2022	0.0006	0.0007	0.0006	0.0006	2,793,995	+0.00(+0.00%)
May 09, 2022	0.0008	0.0008	0.0006	0.0006	9,237,814	-0.00(-25.00%)
May 06, 2022	0.0008	0.0008	0.0007	0.0008	1,504,504	+0.00(+0.00%)
May 05, 2022	0.0006	0.0008	0.0006	0.0008	11,135,774	+0.00(+0.00%)
May 04, 2022	0.0007	0.0008	0.0007	0.0008	4,544,034	+0.00(+14.29%)
May 03, 2022	0.0006	0.0007	0.0006	0.0007	39,001,404	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.