Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Emerald Health Therapeutics Inc
(OP:
EMHTF
)
N/A
UNCHANGED
Last Price
Updated: 3:42 PM EST, Nov 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1902
0.1985
0.1881
0.1913
63,712
+0.00(+0.68%)
May 27, 2021
0.1850
0.1958
0.1800
0.1900
58,145
-0.00(-2.06%)
May 26, 2021
0.1750
0.1940
0.1700
0.1940
117,031
+0.02(+8.93%)
May 25, 2021
0.1800
0.1887
0.1760
0.1781
51,415
+0.00(+0.28%)
May 24, 2021
0.1701
0.1948
0.1700
0.1776
126,969
-0.00(-2.52%)
May 21, 2021
0.1768
0.1873
0.1701
0.1822
45,930
-0.00(-0.44%)
May 20, 2021
0.1788
0.2000
0.1780
0.1830
175,646
+0.00(+1.05%)
May 19, 2021
0.1780
0.1948
0.1700
0.1811
433,537
-0.00(-1.25%)
May 18, 2021
0.1700
0.1867
0.1700
0.1834
75,157
+0.01(+6.63%)
May 17, 2021
0.1757
0.1859
0.1700
0.1720
99,519
-0.01(-3.48%)
May 14, 2021
0.1713
0.1800
0.1713
0.1782
213,918
+0.00(+0.39%)
May 13, 2021
0.1990
0.1990
0.1713
0.1775
183,729
-0.00(-1.39%)
May 12, 2021
0.1928
0.1980
0.1800
0.1800
273,338
-0.01(-2.86%)
May 11, 2021
0.1807
0.2000
0.1800
0.1853
386,916
-0.00(-2.47%)
May 10, 2021
0.2000
0.2050
0.1810
0.1900
184,569
+0.00(+2.15%)
May 07, 2021
0.1985
0.2025
0.1802
0.1860
165,871
-0.00(-2.11%)
May 06, 2021
0.2100
0.2100
0.1713
0.1900
96,682
+0.00(+0.00%)
May 05, 2021
0.1806
0.2000
0.1761
0.1900
160,882
-0.01(-2.61%)
May 04, 2021
0.2040
0.2119
0.1950
0.1951
182,451
-0.01(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.