Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.15	19.90	19.15	19.80	17,464	+0.53(+2.75%)
May 27, 2016		19.27	19.27	19.27	0	-0.75(-3.75%)
May 26, 2016	20.35	20.66	19.94	20.02	24,864	+0.02(+0.09%)
May 25, 2016	19.75	20.10	19.28	20.00	38,572	+0.01(+0.06%)
May 24, 2016	20.31	20.79	19.99	19.99	31,302	-1.22(-5.75%)
May 23, 2016	21.38	21.72	20.63	21.21	15,824	-0.34(-1.59%)
May 20, 2016	21.39	21.68	20.97	21.55	7,544	+0.10(+0.48%)
May 19, 2016	20.11	21.87	20.10	21.45	23,957	+0.33(+1.56%)
May 18, 2016	22.05	22.68	21.12	21.12	17,201	-1.48(-6.55%)
May 17, 2016	22.60	23.05	22.42	22.60	37,963	-0.06(-0.26%)
May 16, 2016	22.87	22.96	22.50	22.66	36,235	+0.35(+1.56%)
May 13, 2016	23.13	23.13	22.23	22.31	26,787	-0.69(-2.99%)
May 12, 2016	23.16	23.81	22.73	23.00	12,856	+0.19(+0.84%)
May 11, 2016	23.02	23.38	21.93	22.81	19,505	+0.33(+1.48%)
May 10, 2016	22.18	22.59	21.94	22.48	13,525	+0.42(+1.89%)
May 09, 2016	21.72	22.44	21.42	22.06	19,042	-0.70(-3.07%)
May 06, 2016	21.90	23.01	21.90	22.76	34,928	+1.16(+5.37%)
May 05, 2016	21.21	21.71	21.21	21.60	17,006	+0.82(+3.95%)
May 04, 2016	20.95	21.28	20.63	20.78	28,169	-0.47(-2.21%)
May 03, 2016	21.35	21.35	20.90	21.25	33,985	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.