Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		39.58	39.58	39.58	60	-3.44(-7.99%)
May 18, 2021		43.02	43.02	43.02	10	+2.06(+5.03%)
May 17, 2021	39.16	40.96	39.16	40.96	245	+0.39(+0.96%)
May 13, 2021		40.57	40.57	40.57	0	-0.90(-2.17%)
May 10, 2021		41.47	41.47	41.47	0	+1.47(+3.67%)
May 05, 2021		40.00	40.00	40.00	0	+0.00(+0.00%)
May 04, 2021	40.00	40.00	40.00	40.00	718	-2.34(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.