Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3503	0.3503	0.3503	0.3503	281	-0.02(-5.32%)
May 27, 2016		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
May 26, 2016	0.3700	0.3800	0.3700	0.3800	13,040	+0.01(+2.70%)
May 25, 2016	0.3700	0.3700	0.3700	0.3700	7,400	+0.00(+0.00%)
May 24, 2016	0.3500	0.3700	0.3500	0.3700	31,805	-0.03(-7.50%)
May 20, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 19, 2016	0.3880	0.4000	0.3880	0.4000	5,500	+0.00(+0.00%)
May 18, 2016	0.3650	0.4000	0.3650	0.4000	495	+0.04(+9.59%)
May 17, 2016	0.3650	0.3650	0.3650	0.3650	1,000	-0.04(-8.75%)
May 16, 2016	0.4000	0.4000	0.4000	0.4000	3,400	-0.03(-6.98%)
May 13, 2016	0.4300	0.4300	0.4300	0.4300	3,200	+0.00(+0.00%)
May 12, 2016	0.4500	0.4500	0.4300	0.4300	2,700	+0.04(+9.55%)
May 11, 2016	0.4000	0.4000	0.3410	0.3925	8,800	-0.01(-1.88%)
May 06, 2016		0.4000	0.4000	0.4000	0	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.