Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1505	0.1505	0.1505	0	-0.03(-16.39%)
May 25, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.41%)
May 24, 2018	0.1807	0.1807	0.1807	0.1807	1,413	+0.00(+0.42%)
May 22, 2018		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 17, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 15, 2018		0.2100	0.2100	0.2100	4	+0.00(+0.00%)
May 11, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 10, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.04(+23.53%)
May 09, 2018	0.1700	0.1700	0.1700	0.1700	10,100	+0.00(+0.00%)
May 07, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 04, 2018	0.1402	0.2000	0.1022	0.1500	76,582	+0.03(+30.43%)
May 02, 2018		0.1150	0.1150	0.1150	0	-0.04(-23.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.