Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abvc Biopharma Inc
(OP:
ABVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.300
5.300
5.300
5.500
400
+0.00(+0.00%)
May 27, 2021
5.500
5.500
5.500
5.500
499
-0.05(-0.90%)
May 26, 2021
5.400
5.550
5.400
5.550
752
+0.05(+0.91%)
May 25, 2021
5.450
5.500
5.450
5.500
600
+0.00(+0.00%)
May 24, 2021
5.400
5.500
5.400
5.500
1,000
+0.00(+0.00%)
May 21, 2021
5.400
5.500
5.400
5.500
900
+0.00(+0.00%)
May 20, 2021
5.400
5.500
5.400
5.500
700
+0.00(+0.00%)
May 19, 2021
5.400
5.500
5.400
5.500
3,202
+0.15(+2.80%)
May 18, 2021
5.350
5.350
5.350
5.350
801
-0.25(-4.46%)
May 17, 2021
5.450
5.600
5.450
5.600
2,250
+0.10(+1.82%)
May 14, 2021
5.400
5.500
5.350
5.500
1,430
+0.10(+1.85%)
May 13, 2021
5.400
5.400
5.300
5.400
1,000
+0.10(+1.89%)
May 12, 2021
5.300
5.300
5.290
5.300
800
-0.19(-3.46%)
May 11, 2021
5.500
8.000
4.600
5.490
2,758
-0.02(-0.36%)
May 10, 2021
4.400
29.95
4.400
5.510
2,651
+0.86(+18.49%)
May 07, 2021
4.550
4.650
4.550
4.650
1,800
-0.05(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.