Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.50	14.50	14.40	14.48	4,028	+0.02(+0.10%)
May 27, 2016		14.46	14.46	14.46	0	+0.13(+0.91%)
May 26, 2016	14.33	14.35	14.27	14.34	3,864	+0.21(+1.45%)
May 25, 2016	14.21	14.24	14.13	14.13	318,394	+0.17(+1.25%)
May 24, 2016	13.91	14.00	13.89	13.96	9,271	+0.12(+0.84%)
May 23, 2016	13.80	13.88	13.80	13.84	5,760	-0.06(-0.43%)
May 20, 2016	13.85	13.90	13.81	13.90	1,538	+0.02(+0.14%)
May 19, 2016	13.89	13.89	13.81	13.88	2,238	+0.14(+1.02%)
May 18, 2016	13.67	13.82	13.67	13.74	3,539	-0.12(-0.87%)
May 17, 2016	13.90	13.95	13.81	13.86	7,784	+0.05(+0.40%)
May 16, 2016	13.81	13.85	13.75	13.80	4,562	+0.11(+0.77%)
May 13, 2016	13.82	13.82	13.70	13.70	4,419	-0.21(-1.51%)
May 12, 2016	14.02	14.07	13.91	13.91	4,024	-0.29(-2.04%)
May 11, 2016	14.20	14.20	14.05	14.20	4,328	+0.00(+0.00%)
May 10, 2016	14.12	14.20	14.12	14.20	7,540	+0.12(+0.85%)
May 09, 2016	14.10	14.12	14.02	14.08	1,934	-0.04(-0.28%)
May 06, 2016	14.02	14.12	13.94	14.12	5,052	+0.15(+1.07%)
May 05, 2016	14.12	14.12	13.97	13.97	6,157	-0.18(-1.31%)
May 04, 2016	14.16	14.20	14.12	14.15	3,169	-0.10(-0.67%)
May 03, 2016	14.23	14.25	14.21	14.25	11,128	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.