Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.210	6.280	6.150	6.170	30,700	-0.17(-2.60%)
May 28, 2020	6.430	6.450	6.280	6.335	25,647	+0.04(+0.72%)
May 27, 2020	6.350	6.350	6.190	6.290	178,019	+0.33(+5.50%)
May 26, 2020	5.810	6.000	5.810	5.962	106,344	+0.36(+6.46%)
May 22, 2020	5.600	5.670	5.540	5.600	71,100	-0.01(-0.18%)
May 21, 2020	5.695	5.695	5.590	5.610	151,855	-0.02(-0.40%)
May 20, 2020	5.550	5.750	5.540	5.633	104,630	+0.22(+4.11%)
May 19, 2020	5.450	5.520	5.410	5.410	341,892	-0.13(-2.42%)
May 18, 2020	5.370	5.580	5.340	5.544	161,735	+0.31(+5.92%)
May 15, 2020	5.230	5.300	5.200	5.234	184,100	+0.03(+0.65%)
May 14, 2020	5.010	5.300	5.010	5.200	227,281	+0.06(+1.17%)
May 13, 2020	5.240	5.370	5.120	5.140	178,154	-0.24(-4.46%)
May 12, 2020	5.500	5.510	5.380	5.380	376,570	-0.11(-2.00%)
May 11, 2020	5.470	5.520	5.470	5.490	133,762	-0.11(-1.96%)
May 08, 2020	5.660	5.660	5.590	5.600	98,800	+0.08(+1.54%)
May 07, 2020	5.500	5.690	5.500	5.515	392,545	+0.13(+2.51%)
May 06, 2020	5.530	5.530	5.380	5.380	139,676	+0.01(+0.19%)
May 05, 2020	5.440	5.460	5.360	5.370	46,294	-0.14(-2.54%)
May 04, 2020	5.540	5.690	5.490	5.510	76,823	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.