Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3000	0.3800	0.3000	0.3265	48,331	+0.01(+2.00%)
May 27, 2021	0.3239	0.3800	0.3000	0.3201	76,106	-0.02(-5.83%)
May 26, 2021	0.3341	0.3823	0.2900	0.3399	31,175	+0.05(+17.21%)
May 25, 2021	0.2900	0.3375	0.2900	0.2900	2,869	-0.03(-9.38%)
May 24, 2021	0.2600	0.3900	0.2600	0.3200	20,585	+0.02(+6.67%)
May 21, 2021	0.3850	0.3850	0.2903	0.3000	9,181	-0.05(-14.29%)
May 20, 2021	0.2900	0.3500	0.2900	0.3500	6,217	+0.02(+5.11%)
May 19, 2021	0.3450	0.3499	0.2900	0.3330	38,895	-0.02(-4.86%)
May 18, 2021	0.3250	0.3500	0.3100	0.3500	24,633	+0.05(+16.67%)
May 17, 2021	0.3500	0.3500	0.2850	0.3000	37,042	-0.04(-11.76%)
May 14, 2021	0.2900	0.3400	0.2450	0.3400	193,904	+0.08(+30.77%)
May 13, 2021	0.3780	0.3850	0.0878	0.2600	515,632	-0.12(-32.38%)
May 12, 2021	0.3825	0.4100	0.3600	0.3845	122,331	+0.02(+6.81%)
May 11, 2021	0.3700	0.4300	0.3300	0.3600	49,507	-0.04(-10.00%)
May 10, 2021	0.3700	0.4800	0.3700	0.4000	93,794	-0.02(-5.26%)
May 07, 2021	0.5000	0.5315	0.3645	0.4222	214,852	-0.14(-24.61%)
May 06, 2021	0.6001	0.6103	0.5600	0.5600	160,564	-0.02(-4.27%)
May 05, 2021	0.5938	0.6000	0.5675	0.5850	19,445	-0.01(-1.58%)
May 04, 2021	0.6221	0.6302	0.5717	0.5944	34,855	-0.04(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.