Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0622	0.0622	0.0531	0.0571	202,000	-0.01(-12.15%)
May 28, 2020	0.0639	0.0650	0.0580	0.0650	29,349	+0.01(+12.07%)
May 27, 2020	0.0621	0.0657	0.0541	0.0580	276,236	+0.00(+0.00%)
May 26, 2020	0.0655	0.0656	0.0546	0.0580	117,911	-0.01(-20.44%)
May 22, 2020	0.0525	0.0780	0.0499	0.0729	501,500	+0.02(+34.75%)
May 21, 2020	0.0600	0.0600	0.0532	0.0541	126,479	-0.00(-7.20%)
May 20, 2020	0.0580	0.0589	0.0500	0.0583	377,613	+0.00(+1.22%)
May 19, 2020	0.0543	0.0576	0.0500	0.0576	100,761	-0.00(-3.19%)
May 18, 2020	0.0500	0.0610	0.0500	0.0595	108,242	+0.01(+19.00%)
May 15, 2020	0.0532	0.0534	0.0500	0.0500	42,300	+0.00(+0.00%)
May 14, 2020	0.0453	0.0532	0.0453	0.0500	146,307	+0.00(+0.00%)
May 13, 2020	0.0475	0.0610	0.0475	0.0500	23,608	+0.00(+0.00%)
May 12, 2020	0.0487	0.0551	0.0487	0.0500	39,501	-0.01(-10.87%)
May 11, 2020	0.0500	0.0573	0.0500	0.0561	121,781	+0.00(+2.56%)
May 08, 2020	0.0500	0.0600	0.0420	0.0547	28,800	-0.00(-2.32%)
May 07, 2020	0.0557	0.0570	0.0500	0.0560	23,694	+0.00(+6.67%)
May 06, 2020	0.0500	0.0607	0.0486	0.0525	113,343	+0.00(+5.00%)
May 05, 2020	0.0484	0.0573	0.0484	0.0500	12,600	+0.00(+0.00%)
May 04, 2020	0.0500	0.0600	0.0500	0.0500	192,130	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.