Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0924	0.0924	0.0850	0.0853	83,849	-0.00(-5.43%)
May 27, 2021	0.0966	0.0972	0.0851	0.0902	45,175	+0.00(+3.09%)
May 26, 2021	0.0859	0.0957	0.0851	0.0875	59,630	-0.00(-2.02%)
May 25, 2021	0.0910	0.0969	0.0865	0.0893	52,441	-0.01(-5.70%)
May 24, 2021	0.0868	0.0973	0.0859	0.0947	132,342	+0.01(+6.52%)
May 21, 2021	0.0870	0.0952	0.0851	0.0889	214,220	+0.00(+2.18%)
May 20, 2021	0.0910	0.0955	0.0850	0.0870	88,166	-0.00(-5.23%)
May 19, 2021	0.0972	0.0972	0.0850	0.0918	223,004	-0.00(-1.29%)
May 18, 2021	0.1055	0.1055	0.0888	0.0930	28,864	+0.00(+0.32%)
May 17, 2021	0.0863	0.0965	0.0863	0.0927	37,880	-0.00(-2.83%)
May 14, 2021	0.0954	0.0963	0.0892	0.0954	50,730	+0.00(+0.95%)
May 13, 2021	0.0775	0.0945	0.0775	0.0945	110,437	+0.01(+11.83%)
May 12, 2021	0.0940	0.0950	0.0845	0.0845	244,672	-0.01(-12.07%)
May 11, 2021	0.0963	0.1000	0.0900	0.0961	104,577	-0.00(-4.09%)
May 10, 2021	0.0965	0.1076	0.0965	0.1002	119,805	-0.00(-4.66%)
May 07, 2021	0.1051	0.1122	0.1050	0.1051	89,753	-0.01(-5.40%)
May 06, 2021	0.1050	0.1175	0.1050	0.1111	31,150	-0.00(-1.77%)
May 05, 2021	0.1144	0.1144	0.1112	0.1131	33,160	-0.01(-8.20%)
May 04, 2021	0.1250	0.1300	0.1200	0.1232	173,079	-0.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.