Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0015	0.0016	0.0011	0.0013	275,728,096	-0.00(-13.33%)
May 30, 2017	0.0011	0.0016	0.0011	0.0015	459,366,720	+0.00(+36.36%)
May 26, 2017	0.0010	0.0012	0.0009	0.0011	243,493,664	+0.00(+10.00%)
May 25, 2017	0.0008	0.0010	0.0007	0.0010	157,702,992	+0.00(+25.00%)
May 24, 2017	0.0008	0.0008	0.0006	0.0008	184,106,832	+0.00(+0.00%)
May 23, 2017	0.0009	0.0010	0.0007	0.0008	258,861,904	-0.00(-20.00%)
May 22, 2017	0.0010	0.0010	0.0008	0.0010	154,395,664	+0.00(+0.00%)
May 19, 2017	0.0010	0.0011	0.0009	0.0010	270,072,480	+0.00(+0.00%)
May 18, 2017	0.0011	0.0013	0.0010	0.0010	597,801,728	-0.00(-9.09%)
May 17, 2017	0.0011	0.0011	0.0009	0.0011	220,827,104	+0.00(+0.92%)
May 16, 2017	0.0010	0.0012	0.0008	0.0011	367,550,592	+0.00(+9.00%)
May 15, 2017	0.0014	0.0019	0.0008	0.0010	686,054,464	-0.00(-9.09%)
May 12, 2017	0.0007	0.0012	0.0006	0.0011	518,235,424	+0.00(+57.14%)
May 11, 2017	0.0006	0.0007	0.0005	0.0007	361,943,744	+0.00(+16.67%)
May 10, 2017	0.0006	0.0008	0.0005	0.0006	460,755,744	+0.00(+0.00%)
May 09, 2017	0.0007	0.0007	0.0004	0.0006	605,011,200	-0.00(-14.29%)
May 08, 2017	0.0008	0.0008	0.0005	0.0007	342,406,368	+0.00(+0.00%)
May 05, 2017	0.0006	0.0007	0.0005	0.0007	739,788,864	+0.00(+16.67%)
May 04, 2017	0.0006	0.0007	0.0004	0.0006	524,956,320	+0.00(+0.00%)
May 03, 2017	0.0009	0.0010	0.0005	0.0006	1,000,672,576	-0.00(-33.33%)
May 02, 2017	0.0010	0.0012	0.0008	0.0009	455,362,368	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.