Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0015	0.0016	0.0013	0.0014	51,581,500	+0.00(+0.00%)
May 30, 2018	0.0015	0.0015	0.0013	0.0014	50,018,128	-0.00(-6.67%)
May 29, 2018	0.0015	0.0016	0.0014	0.0015	78,859,216	+0.00(+0.00%)
May 25, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 24, 2018	0.0016	0.0016	0.0014	0.0015	37,581,220	+0.00(+0.00%)
May 23, 2018	0.0014	0.0016	0.0013	0.0015	53,398,216	+0.00(+3.45%)
May 22, 2018	0.0015	0.0016	0.0014	0.0014	41,794,168	-0.00(-3.97%)
May 21, 2018	0.0013	0.0016	0.0012	0.0015	123,679,328	+0.00(+16.15%)
May 18, 2018	0.0016	0.0016	0.0012	0.0013	124,283,848	-0.00(-13.33%)
May 17, 2018	0.0016	0.0016	0.0014	0.0015	12,201,189	+0.00(+0.00%)
May 16, 2018	0.0015	0.0016	0.0014	0.0015	30,250,184	-0.00(-6.25%)
May 15, 2018	0.0016	0.0016	0.0015	0.0016	23,614,138	+0.00(+0.00%)
May 14, 2018	0.0015	0.0017	0.0014	0.0016	45,310,392	+0.00(+10.34%)
May 11, 2018	0.0016	0.0016	0.0014	0.0014	29,466,440	-0.00(-9.38%)
May 10, 2018	0.0016	0.0016	0.0014	0.0016	18,113,738	+0.00(+6.67%)
May 09, 2018	0.0015	0.0016	0.0014	0.0015	34,660,072	+0.00(+0.00%)
May 08, 2018	0.0016	0.0017	0.0015	0.0015	22,296,888	-0.00(-6.25%)
May 07, 2018	0.0016	0.0016	0.0014	0.0016	19,644,792	+0.00(+0.00%)
May 04, 2018	0.0016	0.0017	0.0013	0.0016	63,040,608	-0.00(-5.88%)
May 03, 2018	0.0019	0.0019	0.0016	0.0017	16,313,919	+0.00(+0.59%)
May 02, 2018	0.0017	0.0019	0.0016	0.0017	38,982,256	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.