Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bravatek Solutions Inc
(OP:
BVTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.4700
0.5100
0.3300
0.5100
1,500
+0.18(+54.55%)
May 30, 2019
0.3500
0.3500
0.3300
0.3300
1,323
-0.22(-40.00%)
May 29, 2019
0.4100
0.5500
0.3300
0.5500
1,819
+0.02(+3.77%)
May 28, 2019
0.5200
0.5300
0.5200
0.5300
2,058
-0.02(-3.64%)
May 24, 2019
0.3550
0.5500
0.3550
0.5500
2,500
-0.04(-6.62%)
May 23, 2019
0.4790
0.5890
0.4695
0.5890
887
+0.13(+28.04%)
May 22, 2019
0.2625
0.5200
0.2625
0.4600
14,097
+0.06(+15.00%)
May 21, 2019
0.4000
0.4000
0.4000
0.4000
437
+0.14(+55.64%)
May 20, 2019
0.3650
0.5055
0.2570
0.2570
881
-0.10(-28.61%)
May 17, 2019
0.3600
0.3600
0.3600
54
+0.00(+0.00%)
May 16, 2019
0.3600
0.3600
0.3600
2
+0.00(+0.00%)
May 15, 2019
0.4250
0.4250
0.3575
0.3600
1,319
-0.08(-18.18%)
May 14, 2019
0.4400
0.5800
0.4400
0.4400
10,287
-0.11(-20.00%)
May 13, 2019
0.5160
0.5500
0.5160
0.5500
959
+0.02(+3.77%)
May 10, 2019
0.5300
0.5300
0.5300
0.5300
100
+0.09(+20.45%)
May 09, 2019
0.4900
0.4900
0.4400
0.4400
1,173
+0.01(+2.33%)
May 08, 2019
0.4300
0.4300
0.4300
0.4300
437
-0.13(-22.87%)
May 07, 2019
0.5575
0.5575
0.5575
56
+0.00(+0.00%)
May 06, 2019
0.5800
0.5800
0.4300
0.5575
1,309
+0.16(+39.37%)
May 03, 2019
0.4500
0.6000
0.4000
0.4000
1,500
-0.03(-8.05%)
May 02, 2019
0.5600
0.6100
0.4300
0.4350
1,771
-0.12(-20.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.