Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bravatek Solutions Inc
(OP:
BVTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2021
0.0055
0.0055
0.0055
0
+0.00(+37.50%)
May 21, 2021
0.0040
0.0040
0.0040
0.0040
10,764
-0.00(-42.86%)
May 19, 2021
0.0070
0.0070
0.0070
101
+0.00(+100.00%)
May 18, 2021
0.0060
0.0070
0.0035
0.0035
299,002
+0.00(+0.00%)
May 17, 2021
0.0030
0.0060
0.0030
0.0035
25,094
-0.00(-41.67%)
May 13, 2021
0.0060
0.0060
0.0060
0
+0.00(+20.00%)
May 12, 2021
0.0050
0.0050
0.0050
0.0050
224
+0.00(+0.00%)
May 11, 2021
0.0050
0.0050
0.0050
0.0050
30,002
+0.00(+100.00%)
May 10, 2021
0.0025
0.0025
0.0025
0.0025
51,052
-0.00(-54.55%)
May 05, 2021
0.0055
0.0055
0.0055
5
+0.00(+71.87%)
May 04, 2021
0.0032
0.0032
0.0032
29
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.