Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tetra Bio-Pharma
(OP:
TBPMF
)
N/A
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1700
0.1740
0.1580
0.1581
124,600
-0.02(-9.29%)
May 28, 2020
0.1630
0.1799
0.1630
0.1743
522,310
+0.01(+6.61%)
May 27, 2020
0.1780
0.1930
0.1634
0.1635
76,720
-0.01(-5.16%)
May 26, 2020
0.1793
0.1835
0.1717
0.1724
93,281
+0.00(+2.62%)
May 22, 2020
0.1657
0.1764
0.1600
0.1680
228,300
+0.01(+7.83%)
May 21, 2020
0.1572
0.1650
0.1490
0.1558
344,592
-0.00(-0.51%)
May 20, 2020
0.1620
0.1630
0.1475
0.1566
304,624
+0.00(+1.36%)
May 19, 2020
0.1799
0.1799
0.1545
0.1545
196,040
-0.02(-12.96%)
May 18, 2020
0.1823
0.1890
0.1750
0.1775
209,238
+0.01(+3.20%)
May 15, 2020
0.1694
0.1729
0.1580
0.1720
381,300
-0.05(-22.70%)
May 14, 2020
0.2029
0.2225
0.2029
0.2225
253,585
+0.01(+5.90%)
May 13, 2020
0.2330
0.2330
0.2101
0.2101
94,924
-0.03(-11.35%)
May 12, 2020
0.2500
0.2500
0.2224
0.2370
73,961
-0.00(-0.63%)
May 11, 2020
0.2348
0.2443
0.2316
0.2385
20,416
+0.00(+1.02%)
May 08, 2020
0.2245
0.2361
0.2210
0.2361
24,600
+0.01(+2.65%)
May 07, 2020
0.2429
0.2429
0.2300
0.2300
44,280
+0.00(+0.00%)
May 06, 2020
0.2480
0.2480
0.2300
0.2300
36,322
-0.01(-4.76%)
May 05, 2020
0.2245
0.2415
0.2100
0.2415
351,161
+0.02(+9.72%)
May 04, 2020
0.2125
0.2330
0.2125
0.2201
35,919
-0.01(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.