Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.538	2.720	2.538	2.720	129,125	-0.12(-4.16%)
May 30, 2017	2.838	2.838	2.838	2.838	28,500	+0.02(+0.64%)
May 26, 2017	2.820	2.820	2.820	2.820	22,600	+0.02(+0.55%)
May 24, 2017		2.805	2.805	2.805	21,700	+0.03(+1.09%)
May 23, 2017	2.790	2.790	2.764	2.775	32,505	+0.13(+5.09%)
May 18, 2017		2.640	2.640	2.640	0	-0.09(-3.45%)
May 17, 2017	2.727	2.735	2.727	2.735	1,400	+0.11(+4.28%)
May 12, 2017		2.622	2.622	2.622	0	-0.01(-0.24%)
May 10, 2017		2.629	2.629	2.629	0	+0.02(+0.76%)
May 09, 2017	2.609	2.609	2.609	2.609	500	-0.02(-0.76%)
May 08, 2017	2.646	2.646	2.629	2.629	1,564	-0.02(-0.76%)
May 04, 2017		2.649	2.649	2.649	7,200	-0.05(-1.90%)
May 03, 2017	2.668	2.700	2.668	2.700	2,250	+0.05(+1.79%)
May 02, 2017	2.667	2.704	2.640	2.653	18,477	-0.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.