Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1492	0.1492	0.1490	0.1490	5,800	-0.01(-7.45%)
May 30, 2023	0.1557	0.1610	0.1557	0.1610	12,484	+0.01(+7.91%)
May 25, 2023				0.1492	0	-0.00(-0.53%)
May 23, 2023				0.1500	40	-0.01(-6.25%)
May 22, 2023	0.1661	0.1665	0.1600	0.1600	50,483	+0.01(+4.85%)
May 19, 2023	0.1567	0.1567	0.1526	0.1526	130,652	+0.00(+1.40%)
May 18, 2023	0.1595	0.1595	0.1505	0.1505	3,515	-0.00(-1.70%)
May 16, 2023				0.1531	0	+0.01(+5.15%)
May 12, 2023				0.1456	0	-0.01(-8.49%)
May 11, 2023	0.1591	0.1591	0.1591	0.1591	1,000	-0.01(-6.41%)
May 10, 2023	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+6.25%)
May 09, 2023	0.1560	0.1666	0.1556	0.1600	18,900	-0.00(-0.62%)
May 08, 2023	0.1610	0.1610	0.1610	0.1610	2,000	+0.00(+1.00%)
May 05, 2023	0.1760	0.1760	0.1572	0.1594	8,738	+0.00(+0.38%)
May 04, 2023	0.1589	0.1630	0.1588	0.1588	7,699	+0.00(+0.57%)
May 03, 2023	0.1626	0.1626	0.1577	0.1579	13,903	-0.00(-2.77%)
May 02, 2023	0.1551	0.1624	0.1543	0.1624	19,000	+0.01(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.