Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
30.35
30.42
30.20
30.35
7,427
+0.20(+0.66%)
May 30, 2007
30.15
30.40
30.10
30.15
5,851
-0.45(-1.47%)
May 29, 2007
30.60
30.95
30.45
30.60
12,218
+0.50(+1.66%)
May 25, 2007
30.10
30.35
29.90
30.10
10,412
-0.05(-0.17%)
May 24, 2007
31.40
30.85
30.15
30.15
10,502
-1.25(-3.98%)
May 23, 2007
31.40
31.40
31.15
31.40
10,220
+1.65(+5.55%)
May 22, 2007
29.15
29.95
29.35
29.75
11,528
+0.60(+2.06%)
May 21, 2007
29.15
29.15
28.95
29.15
9,088
-0.35(-1.19%)
May 18, 2007
29.50
29.50
29.30
29.50
6,830
+0.00(+0.00%)
May 17, 2007
29.50
29.50
29.30
29.50
117,342
+0.05(+0.17%)
May 16, 2007
29.45
29.60
29.25
29.45
5,176
+0.40(+1.38%)
May 15, 2007
29.05
29.10
28.75
29.05
3,054
+0.60(+2.11%)
May 14, 2007
28.45
28.85
28.45
28.45
20,425
-0.80(-2.74%)
May 11, 2007
29.25
29.25
28.30
29.25
50,019
+1.40(+5.03%)
May 10, 2007
27.85
28.40
27.85
27.85
15,479
-1.00(-3.47%)
May 09, 2007
28.85
28.95
28.70
28.85
15,541
-0.15(-0.52%)
May 08, 2007
29.00
29.15
28.95
29.00
10,181
-0.80(-2.68%)
May 07, 2007
29.80
29.90
29.65
29.80
5,469
-0.10(-0.33%)
May 04, 2007
29.90
30.05
29.90
29.90
5,015
-0.05(-0.17%)
May 03, 2007
29.95
30.05
29.75
29.95
12,226
-0.30(-0.99%)
May 02, 2007
30.25
30.40
30.15
30.25
27,951
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.