Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
31.27
31.38
30.81
30.87
142,070
-0.20(-0.64%)
May 27, 2016
31.07
31.07
31.07
0
-0.05(-0.18%)
May 26, 2016
31.29
31.30
31.00
31.12
116,615
+0.30(+0.99%)
May 25, 2016
30.77
31.06
30.75
30.82
208,124
+0.30(+0.98%)
May 24, 2016
30.20
30.74
30.13
30.52
90,814
+0.50(+1.68%)
May 23, 2016
29.95
30.11
29.89
30.02
99,166
-0.23(-0.76%)
May 20, 2016
30.16
30.41
30.15
30.25
142,380
+0.01(+0.02%)
May 19, 2016
30.39
30.50
30.14
30.24
101,102
+0.18(+0.60%)
May 18, 2016
29.84
30.47
29.77
30.06
137,075
+0.21(+0.70%)
May 17, 2016
30.18
30.27
29.66
29.85
122,941
-0.64(-2.10%)
May 16, 2016
30.53
30.72
30.35
30.49
88,868
-0.04(-0.13%)
May 13, 2016
30.68
30.86
30.45
30.53
90,224
-0.40(-1.28%)
May 12, 2016
31.33
31.45
30.67
30.93
136,416
-0.41(-1.32%)
May 11, 2016
31.32
31.75
31.30
31.34
335,794
-0.37(-1.17%)
May 10, 2016
31.55
31.90
31.51
31.71
201,355
+1.07(+3.48%)
May 09, 2016
30.84
30.91
30.50
30.64
223,374
+0.32(+1.04%)
May 06, 2016
29.66
30.47
29.62
30.33
226,154
+0.69(+2.33%)
May 05, 2016
29.50
29.90
29.45
29.64
139,712
-0.55(-1.82%)
May 04, 2016
30.36
30.65
30.15
30.19
113,849
-0.67(-2.17%)
May 03, 2016
30.97
30.97
30.53
30.86
217,350
-0.86(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.