Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.170
1.386
1.170
1.386
3,000
+0.22(+18.39%)
May 26, 2010
1.170
1.170
1.170
0
+0.25(+27.77%)
May 25, 2010
0.9295
0.9441
0.9160
0.9160
18,000
-0.04(-4.12%)
May 21, 2010
0.9554
0.9554
0.9554
0
+0.02(+1.67%)
May 20, 2010
0.9210
0.9397
0.9210
0.9397
12,000
-0.14(-12.99%)
May 19, 2010
1.080
1.080
1.080
1.080
4,400
-0.04(-4.00%)
May 17, 2010
1.125
1.125
1.125
0
-0.03(-2.89%)
May 14, 2010
1.155
1.159
1.124
1.159
60,000
-0.14(-10.88%)
May 12, 2010
1.300
1.300
1.300
1.300
0
+0.34(+35.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.